NIFTY BANK 51,700 CE traded across 21 sessions from 3 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,699 and a low of ₹417.05. Final close ₹1,222.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹847.5 | ₹952.3 | ₹813.8 | ₹912.15 | 525 | 405 |
| 4 Sept 2024 | ₹836 | ₹847.6 | ₹786.8 | ₹831.25 | 255 | 495 |
| 5 Sept 2024 | ₹818.6 | ₹818.6 | ₹812.6 | ₹812.6 | 60 | 525 |
| 6 Sept 2024 | ₹700.9 | ₹700.9 | ₹472.5 | ₹497.7 | 690 | 150 |
| 9 Sept 2024 | ₹460 | ₹602.4 | ₹417.05 | ₹516.3 | 450 | 360 |
| 10 Sept 2024 | ₹575 | ₹622.75 | ₹526.15 | ₹557.15 | 375 | 435 |
| 11 Sept 2024 | ₹529.85 | ₹563.05 | ₹442.4 | ₹466.15 | 390 | 765 |
| 12 Sept 2024 | ₹516.4 | ₹787.15 | ₹475.4 | ₹700 | 4,200 | 1,695 |
| 13 Sept 2024 | ₹738.8 | ₹854.15 | ₹695.95 | ₹774.2 | 13,860 | 2,820 |
| 16 Sept 2024 | ₹860.45 | ₹986.95 | ₹860.4 | ₹960 | 2,115 | 2,055 |
| 17 Sept 2024 | ₹953.25 | ₹1,000 | ₹919.55 | ₹940.55 | 1,440 | 1,875 |
| 18 Sept 2024 | ₹887.55 | ₹1,532.85 | ₹887.55 | ₹1,263.15 | 2,340 | 1,020 |
| 19 Sept 2024 | ₹1,529.4 | ₹1,790 | ₹1,405 | ₹1,633.85 | 945 | 1,110 |
| 20 Sept 2024 | ₹1,633.9 | ₹2,002 | ₹1,610 | ₹2,000 | 330 | 1,080 |
| 23 Sept 2024 | ₹2,208.95 | ₹2,554.35 | ₹2,208.95 | ₹2,454 | 345 | 915 |
| 24 Sept 2024 | ₹2,400.05 | ₹2,500 | ₹2,343 | ₹2,395.2 | 255 | 930 |
| 25 Sept 2024 | ₹2,390 | ₹2,452.05 | ₹2,357 | ₹2,445 | 4,065 | 4,470 |
| 26 Sept 2024 | ₹2,554 | ₹2,699 | ₹2,457.8 | ₹2,645 | 435 | 4,500 |
| 27 Sept 2024 | ₹2,566 | ₹2,591 | ₹2,240 | ₹2,300 | 210 | 4,395 |
| 30 Sept 2024 | ₹2,000.05 | ₹2,000.05 | ₹1,311.55 | ₹1,359 | 13,155 | 7,785 |
| 1 Oct 2024 | ₹1,255 | ₹1,513.55 | ₹1,114.95 | ₹1,222.25 | 19,230 | 6,885 |