NIFTY BANK 53,200 CE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹419.95 | ₹534 | ₹339.6 | ₹380.05 | 20,010 | 4,995 |
| 19 Sept 2024 | ₹430 | ₹705.2 | ₹382.85 | ₹507 | 4,99,005 | 39,330 |
| 20 Sept 2024 | ₹520.95 | ₹756.4 | ₹455.55 | ₹686.15 | 5,14,605 | 26,265 |
| 23 Sept 2024 | ₹799.95 | ₹1,216.6 | ₹782.4 | ₹1,045.05 | 60,390 | 21,915 |
| 24 Sept 2024 | ₹1,050.15 | ₹1,146.5 | ₹975 | ₹1,012.2 | 21,600 | 17,640 |
| 25 Sept 2024 | ₹1,000 | ₹1,028.5 | ₹922.4 | ₹1,019.05 | 37,995 | 21,105 |
| 26 Sept 2024 | ₹1,065 | ₹1,290 | ₹1,010 | ₹1,140 | 62,100 | 21,270 |
| 27 Sept 2024 | ₹1,269.6 | ₹1,269.6 | ₹759.05 | ₹795.05 | 1,24,965 | 25,305 |
| 30 Sept 2024 | ₹617 | ₹655 | ₹107.55 | ₹119.45 | 4,91,21,625 | 13,27,215 |
| 1 Oct 2024 | ₹85 | ₹155.9 | ₹0.05 | ₹0.05 | 28,07,99,055 | 28,17,945 |