NIFTY BANK 52,300 CE traded across 16 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,174.95 and a low of ₹373.45. Final close ₹622.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,037.9 | ₹1,037.9 | ₹1,037.9 | ₹1,037.9 | 15 | 0 |
| 5 Sept 2024 | ₹537.75 | ₹537.75 | ₹503.35 | ₹503.35 | 30 | 15 |
| 12 Sept 2024 | ₹442.15 | ₹482.5 | ₹373.45 | ₹423.7 | 180 | 45 |
| 13 Sept 2024 | ₹425 | ₹522 | ₹425 | ₹456.8 | 1,380 | 675 |
| 16 Sept 2024 | ₹548 | ₹613.45 | ₹531.85 | ₹578.45 | 8,370 | 3,720 |
| 17 Sept 2024 | ₹623.6 | ₹623.6 | ₹540 | ₹568 | 21,525 | 12,615 |
| 18 Sept 2024 | ₹574.2 | ₹1,081.35 | ₹520.9 | ₹843.45 | 46,875 | 3,630 |
| 19 Sept 2024 | ₹1,000 | ₹1,366.75 | ₹914.05 | ₹1,006.75 | 15,090 | 7,110 |
| 20 Sept 2024 | ₹1,110.05 | ₹1,469.1 | ₹1,068.75 | ₹1,414.5 | 5,520 | 7,200 |
| 23 Sept 2024 | ₹1,602.85 | ₹2,044.6 | ₹1,602.85 | ₹1,853.9 | 2,625 | 6,345 |
| 24 Sept 2024 | ₹1,813.65 | ₹1,965 | ₹1,795 | ₹1,820 | 645 | 6,330 |
| 25 Sept 2024 | ₹1,807.3 | ₹1,867 | ₹1,735 | ₹1,838.85 | 8,325 | 10,335 |
| 26 Sept 2024 | ₹1,836.1 | ₹2,174.95 | ₹1,836.1 | ₹2,023.25 | 1,305 | 9,705 |
| 27 Sept 2024 | ₹2,090.9 | ₹2,090.9 | ₹1,618.65 | ₹1,675 | 3,300 | 10,845 |
| 30 Sept 2024 | ₹1,373.75 | ₹1,373.75 | ₹719.1 | ₹768 | 1,05,300 | 27,240 |
| 1 Oct 2024 | ₹711 | ₹955 | ₹513 | ₹622 | 4,11,225 | 18,690 |