NIFTY BANK 48,000 CE traded across 7 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹6,132 and a low of ₹5,010. Final close ₹5,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹5,174 | ₹5,582.9 | ₹5,174 | ₹5,582.9 | 45 | 30 |
| 23 Sept 2024 | ₹5,945 | ₹5,945 | ₹5,945 | ₹5,945 | 15 | 45 |
| 24 Sept 2024 | ₹6,040 | ₹6,040 | ₹6,040 | ₹6,040 | 105 | 60 |
| 25 Sept 2024 | ₹6,040 | ₹6,132 | ₹6,040 | ₹6,115.45 | 735 | 720 |
| 27 Sept 2024 | ₹6,125 | ₹6,125 | ₹6,125 | ₹6,125 | 15 | 840 |
| 30 Sept 2024 | ₹5,669.65 | ₹5,669.65 | ₹5,010 | ₹5,080 | 720 | 630 |
| 1 Oct 2024 | ₹5,275 | ₹5,275 | ₹5,070 | ₹5,070 | 30 | 630 |