NIFTY BANK 54,500 CE traded across 18 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹361.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹209.95 | ₹209.95 | ₹209.95 | ₹209.95 | 30 | 0 |
| 4 Sept 2024 | ₹166.75 | ₹166.75 | ₹166.75 | ₹166.75 | 105 | 30 |
| 10 Sept 2024 | ₹89.1 | ₹89.1 | ₹89.1 | ₹89.1 | 15 | 135 |
| 11 Sept 2024 | ₹56.4 | ₹56.4 | ₹35 | ₹35 | 915 | 675 |
| 12 Sept 2024 | ₹34.95 | ₹51.25 | ₹34 | ₹45.6 | 615 | 1,335 |
| 13 Sept 2024 | ₹45.6 | ₹54.05 | ₹38.5 | ₹41.05 | 8,700 | 3,570 |
| 16 Sept 2024 | ₹43.05 | ₹57.2 | ₹42.8 | ₹51.85 | 1,91,100 | 23,070 |
| 17 Sept 2024 | ₹53.4 | ₹53.4 | ₹41.35 | ₹46.45 | 90,570 | 42,495 |
| 18 Sept 2024 | ₹40.7 | ₹144.1 | ₹40.15 | ₹92.45 | 5,35,740 | 1,23,690 |
| 19 Sept 2024 | ₹95.05 | ₹170.85 | ₹66.05 | ₹83.7 | 8,49,765 | 1,95,000 |
| 20 Sept 2024 | ₹93.65 | ₹170.8 | ₹72.35 | ₹132 | 14,79,240 | 2,17,065 |
| 23 Sept 2024 | ₹140.7 | ₹361.6 | ₹140.7 | ₹262.5 | 19,07,565 | 3,64,335 |
| 24 Sept 2024 | ₹234.5 | ₹310 | ₹222.2 | ₹232 | 21,76,800 | 4,35,090 |
| 25 Sept 2024 | ₹202 | ₹217.05 | ₹173.55 | ₹196 | 55,36,395 | 13,61,970 |
| 26 Sept 2024 | ₹172.2 | ₹296.5 | ₹172.05 | ₹216.7 | 2,67,37,980 | 15,87,660 |
| 27 Sept 2024 | ₹235.8 | ₹235.8 | ₹65.25 | ₹70.9 | 3,66,82,515 | 27,10,440 |
| 30 Sept 2024 | ₹49.8 | ₹49.8 | ₹7.85 | ₹8.7 | 3,97,19,505 | 32,17,560 |
| 1 Oct 2024 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 6,89,62,080 | 24,91,605 |