NIFTY BANK 50,700 PE traded across 18 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹833.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹729.5 | ₹770 | ₹729.5 | ₹770 | 45 | 15 |
| 9 Sept 2024 | ₹805.25 | ₹833.8 | ₹519.05 | ₹519.05 | 1,020 | 375 |
| 10 Sept 2024 | ₹466.95 | ₹490 | ₹368.35 | ₹395.45 | 495 | 675 |
| 11 Sept 2024 | ₹418.1 | ₹418.1 | ₹344.95 | ₹389 | 435 | 1,095 |
| 12 Sept 2024 | ₹406.05 | ₹406.05 | ₹257 | ₹262.4 | 660 | 795 |
| 13 Sept 2024 | ₹272 | ₹275.35 | ₹187.6 | ₹202 | 570 | 735 |
| 16 Sept 2024 | ₹187.45 | ₹187.45 | ₹126.15 | ₹131 | 1,095 | 945 |
| 17 Sept 2024 | ₹120 | ₹135 | ₹113.2 | ₹128.4 | 1,575 | 1,335 |
| 18 Sept 2024 | ₹120 | ₹120 | ₹91.05 | ₹107.65 | 8,445 | 4,485 |
| 19 Sept 2024 | ₹80 | ₹80 | ₹38.65 | ₹42 | 31,950 | 5,925 |
| 20 Sept 2024 | ₹42.95 | ₹50.65 | ₹33.05 | ₹37.1 | 15,060 | 6,525 |
| 23 Sept 2024 | ₹32.8 | ₹36.85 | ₹25.1 | ₹35.75 | 19,860 | 13,215 |
| 24 Sept 2024 | ₹22 | ₹29.2 | ₹21.4 | ₹21.4 | 10,770 | 10,455 |
| 25 Sept 2024 | ₹20.45 | ₹29.4 | ₹7.45 | ₹7.75 | 2,22,135 | 32,265 |
| 26 Sept 2024 | ₹7.65 | ₹7.65 | ₹3.4 | ₹5 | 5,46,900 | 41,715 |
| 27 Sept 2024 | ₹23.85 | ₹23.9 | ₹3.25 | ₹4.1 | 11,68,185 | 75,030 |
| 30 Sept 2024 | ₹4.1 | ₹9.95 | ₹2.5 | ₹2.9 | 17,46,165 | 2,87,700 |
| 1 Oct 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 62,05,065 | 1,91,820 |