NIFTY BANK 52,700 CE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,779.6 and a low of ₹156.05. Final close ₹222.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹436.7 | ₹436.7 | ₹371.45 | ₹375.25 | 1,650 | 1,185 |
| 18 Sept 2024 | ₹418.2 | ₹815.25 | ₹407.05 | ₹605 | 64,635 | 10,020 |
| 19 Sept 2024 | ₹660 | ₹1,040.15 | ₹640 | ₹823.6 | 76,230 | 8,205 |
| 20 Sept 2024 | ₹861.8 | ₹1,134.6 | ₹760 | ₹1,064.75 | 38,205 | 5,730 |
| 23 Sept 2024 | ₹1,307.05 | ₹1,641.25 | ₹1,251.2 | ₹1,481.3 | 5,235 | 7,365 |
| 24 Sept 2024 | ₹1,481.25 | ₹1,582.15 | ₹1,406 | ₹1,461.15 | 2,280 | 7,395 |
| 25 Sept 2024 | ₹1,448.25 | ₹1,487.2 | ₹1,388.7 | ₹1,455.85 | 4,755 | 8,505 |
| 26 Sept 2024 | ₹1,536.1 | ₹1,779.6 | ₹1,476 | ₹1,652.35 | 7,350 | 9,075 |
| 27 Sept 2024 | ₹1,625 | ₹1,682.1 | ₹1,228.25 | ₹1,277.55 | 12,255 | 12,060 |
| 30 Sept 2024 | ₹1,030.05 | ₹1,045.05 | ₹387 | ₹415.1 | 22,44,600 | 1,38,780 |
| 1 Oct 2024 | ₹356.4 | ₹567.2 | ₹156.05 | ₹222.9 | 2,81,34,615 | 3,55,575 |