NIFTY BANK 56,400 CE — 1 Oct 2024 Expiry History
NIFTY BANK 56,400 CE traded across 5 sessions from 25 Sept 2024 to 1 Oct 2024, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2024 | ₹26.5 | ₹26.5 | ₹11.5 | ₹11.5 | 2,48,955 | 60,255 |
| 26 Sept 2024 | ₹12.45 | ₹12.7 | ₹6.1 | ₹6.1 | 25,19,670 | 1,67,970 |
| 27 Sept 2024 | ₹7.8 | ₹14.85 | ₹3.75 | ₹4.9 | 26,60,145 | 2,95,395 |
| 30 Sept 2024 | ₹4.05 | ₹4.85 | ₹2.2 | ₹3.85 | 13,81,725 | 2,13,870 |
| 1 Oct 2024 | ₹1.3 | ₹3.4 | ₹0.05 | ₹0.05 | 62,86,245 | 5,80,770 |