NIFTY BANK 51,200 PE traded across 19 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹589.4 | ₹597.75 | ₹557.75 | ₹573.45 | 60 | 390 |
| 6 Sept 2024 | ₹723.15 | ₹1,000 | ₹662.2 | ₹979.7 | 810 | 180 |
| 9 Sept 2024 | ₹980 | ₹980 | ₹650.35 | ₹650.35 | 300 | 165 |
| 10 Sept 2024 | ₹613.15 | ₹690.15 | ₹530.05 | ₹566.6 | 2,220 | 1,485 |
| 11 Sept 2024 | ₹608.5 | ₹669.3 | ₹494 | ₹656 | 5,460 | 2,400 |
| 12 Sept 2024 | ₹550.9 | ₹621.85 | ₹376.35 | ₹408.1 | 9,195 | 2,895 |
| 13 Sept 2024 | ₹365 | ₹400.4 | ₹297 | ₹322.1 | 2,520 | 3,645 |
| 16 Sept 2024 | ₹297.85 | ₹297.85 | ₹204.55 | ₹204.55 | 4,425 | 4,770 |
| 17 Sept 2024 | ₹212 | ₹213.05 | ₹180.8 | ₹199 | 2,550 | 5,445 |
| 18 Sept 2024 | ₹199 | ₹207.25 | ₹141.5 | ₹158.35 | 22,620 | 16,215 |
| 19 Sept 2024 | ₹141 | ₹141 | ₹61.4 | ₹71.3 | 51,840 | 15,645 |
| 20 Sept 2024 | ₹64.25 | ₹77.2 | ₹47.95 | ₹69.2 | 84,375 | 15,195 |
| 23 Sept 2024 | ₹44.1 | ₹44.3 | ₹34 | ₹44.3 | 28,485 | 15,855 |
| 24 Sept 2024 | ₹36.65 | ₹48.4 | ₹27.35 | ₹28.75 | 1,18,215 | 96,630 |
| 25 Sept 2024 | ₹27.15 | ₹28.35 | ₹8.05 | ₹9.45 | 5,22,285 | 1,35,465 |
| 26 Sept 2024 | ₹10.55 | ₹10.55 | ₹5.55 | ₹6.8 | 9,24,615 | 1,20,855 |
| 27 Sept 2024 | ₹9.9 | ₹12.15 | ₹3.85 | ₹4.55 | 22,72,170 | 1,43,445 |
| 30 Sept 2024 | ₹7.05 | ₹15.8 | ₹2.95 | ₹4.4 | 42,46,215 | 2,53,980 |
| 1 Oct 2024 | ₹2.45 | ₹3.4 | ₹0.05 | ₹0.05 | 1,61,65,410 | 11,69,580 |