NIFTY BANK 55,300 CE traded across 6 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹101.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹91.5 | ₹101.15 | ₹69.15 | ₹70.75 | 2,20,470 | 38,085 |
| 25 Sept 2024 | ₹59.85 | ₹62.8 | ₹45.3 | ₹50 | 5,86,785 | 1,29,240 |
| 26 Sept 2024 | ₹42.5 | ₹67.7 | ₹33.2 | ₹38.85 | 46,38,645 | 2,96,460 |
| 27 Sept 2024 | ₹39.95 | ₹43 | ₹11.4 | ₹11.4 | 81,14,730 | 3,80,595 |
| 30 Sept 2024 | ₹8 | ₹13.5 | ₹3.4 | ₹4.85 | 87,58,035 | 6,11,295 |
| 1 Oct 2024 | ₹1.2 | ₹3.4 | ₹0.05 | ₹0.05 | 1,56,72,855 | 4,69,380 |