NIFTY BANK 48,600 PE traded across 10 sessions from 5 Sept 2024 to 1 Oct 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹181.4 | ₹181.4 | ₹163.25 | ₹163.25 | 60 | 30 |
| 6 Sept 2024 | ₹220 | ₹220 | ₹220 | ₹220 | 30 | 60 |
| 18 Sept 2024 | ₹24.35 | ₹35.35 | ₹21.1 | ₹21.1 | 3,540 | 3,240 |
| 19 Sept 2024 | ₹13.45 | ₹18.2 | ₹11.6 | ₹12.5 | 7,635 | 3,315 |
| 20 Sept 2024 | ₹12 | ₹19.3 | ₹7.45 | ₹8 | 3,570 | 3,765 |
| 25 Sept 2024 | ₹9 | ₹9 | ₹3.1 | ₹3.1 | 14,745 | 4,305 |
| 26 Sept 2024 | ₹4.35 | ₹5.25 | ₹3.15 | ₹3.9 | 59,655 | 9,795 |
| 27 Sept 2024 | ₹4.5 | ₹6.35 | ₹2.4 | ₹3 | 3,36,165 | 58,950 |
| 30 Sept 2024 | ₹5 | ₹5 | ₹1.15 | ₹1.15 | 2,14,245 | 73,020 |
| 1 Oct 2024 | ₹0.45 | ₹1.9 | ₹0.05 | ₹0.1 | 5,72,850 | 54,780 |