NIFTY BANK 47,000 CE — 1 Oct 2024 Expiry History
NIFTY BANK 47,000 CE traded across 5 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹7,200 and a low of ₹5,900. Final close ₹5,916.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2024 | ₹5,953.5 | ₹5,953.5 | ₹5,953.5 | ₹5,953.5 | 15 | 0 |
| 24 Sept 2024 | ₹7,118.65 | ₹7,118.65 | ₹7,118.65 | ₹7,118.65 | 15 | 15 |
| 25 Sept 2024 | ₹7,000 | ₹7,115.4 | ₹7,000 | ₹7,115.4 | 330 | 330 |
| 26 Sept 2024 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 15 | 360 |
| 1 Oct 2024 | ₹5,900 | ₹5,938.35 | ₹5,900 | ₹5,916.6 | 375 | 240 |