NIFTY BANK 51,000 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,450 and a low of ₹668. Final close ₹1,921.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,240 | ₹1,261.2 | ₹1,198 | ₹1,242.45 | 405 | 2,340 |
| 3 Sept 2024 | ₹1,250 | ₹1,393.2 | ₹1,205 | ₹1,375.05 | 420 | 2,340 |
| 4 Sept 2024 | ₹1,253.35 | ₹1,269.95 | ₹1,200 | ₹1,234.9 | 2,220 | 3,450 |
| 5 Sept 2024 | ₹1,290 | ₹1,290 | ₹1,250 | ₹1,275 | 2,205 | 4,860 |
| 6 Sept 2024 | ₹1,134.6 | ₹1,155.35 | ₹755.95 | ₹789.15 | 17,625 | 6,450 |
| 9 Sept 2024 | ₹672.45 | ₹988 | ₹668 | ₹959.75 | 17,220 | 9,735 |
| 10 Sept 2024 | ₹1,024.4 | ₹1,031.35 | ₹870 | ₹958.8 | 13,215 | 14,955 |
| 11 Sept 2024 | ₹887.65 | ₹1,035.05 | ₹790 | ₹801.65 | 20,175 | 24,105 |
| 12 Sept 2024 | ₹907.6 | ₹1,264.8 | ₹805 | ₹1,133.2 | 41,010 | 21,600 |
| 13 Sept 2024 | ₹1,196 | ₹1,348.85 | ₹1,118 | ₹1,255 | 19,935 | 13,875 |
| 16 Sept 2024 | ₹1,300 | ₹1,530.45 | ₹1,300 | ₹1,527.85 | 10,200 | 13,950 |
| 17 Sept 2024 | ₹1,500 | ₹1,544.15 | ₹1,432.15 | ₹1,480.1 | 10,425 | 14,130 |
| 18 Sept 2024 | ₹1,523.4 | ₹2,133.15 | ₹1,512.75 | ₹1,860.7 | 15,000 | 13,140 |
| 19 Sept 2024 | ₹2,269.35 | ₹2,497.45 | ₹2,044 | ₹2,280 | 11,370 | 11,010 |
| 20 Sept 2024 | ₹2,307.05 | ₹2,660 | ₹2,222.35 | ₹2,626.8 | 4,995 | 9,825 |
| 23 Sept 2024 | ₹2,741.55 | ₹3,218.7 | ₹2,710.4 | ₹3,110 | 7,335 | 10,290 |
| 24 Sept 2024 | ₹3,114.95 | ₹3,250 | ₹3,050 | ₹3,112 | 4,665 | 11,070 |
| 25 Sept 2024 | ₹3,008.95 | ₹3,150 | ₹2,984.85 | ₹3,142.1 | 38,115 | 44,415 |
| 26 Sept 2024 | ₹3,250 | ₹3,450 | ₹3,160.8 | ₹3,314.1 | 5,505 | 42,285 |
| 27 Sept 2024 | ₹3,314.05 | ₹3,362 | ₹2,903 | ₹2,961.2 | 2,415 | 41,025 |
| 30 Sept 2024 | ₹2,700 | ₹2,765.6 | ₹1,985 | ₹2,045.25 | 28,635 | 31,230 |
| 1 Oct 2024 | ₹2,145 | ₹2,244.85 | ₹1,810 | ₹1,921.5 | 36,330 | 8,865 |