NIFTY BANK 56,600 CE — 1 Oct 2024 Expiry History
NIFTY BANK 56,600 CE traded across 5 sessions from 25 Sept 2024 to 1 Oct 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2024 | ₹19.9 | ₹19.9 | ₹9.55 | ₹9.55 | 54,165 | 23,010 |
| 26 Sept 2024 | ₹10.25 | ₹10.5 | ₹5.05 | ₹6 | 20,24,685 | 95,490 |
| 27 Sept 2024 | ₹8.55 | ₹8.55 | ₹3.8 | ₹4.5 | 20,57,910 | 2,12,040 |
| 30 Sept 2024 | ₹5 | ₹5 | ₹2.65 | ₹3.6 | 10,52,625 | 1,18,485 |
| 1 Oct 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 41,72,865 | 88,395 |