NIFTY BANK 49,800 CE — 1 Oct 2024 Expiry History

Name: NIFTY BANK 49,800 CE 2024-10-01 price history
Creator: MoneyTicks

NIFTY BANK 49,800 CE traded across 3 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,300 and a low of ₹3,015. Final close ₹3,080.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Sept 2024	₹4,300	₹4,300	₹4,300	₹4,300	15	0
25 Sept 2024	₹4,260	₹4,260	₹4,240	₹4,240	45	30
1 Oct 2024	₹3,090	₹3,090	₹3,015	₹3,080	60	30