NIFTY BANK 53,800 CE traded across 12 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹127.8 | ₹127.8 | ₹127.8 | ₹127.8 | 15 | 0 |
| 12 Sept 2024 | ₹151.2 | ₹151.2 | ₹151.2 | ₹151.2 | 105 | 15 |
| 18 Sept 2024 | ₹250.95 | ₹299.7 | ₹158.6 | ₹196.35 | 14,490 | 6,780 |
| 19 Sept 2024 | ₹348.7 | ₹386.9 | ₹177.8 | ₹239.4 | 1,18,560 | 13,425 |
| 20 Sept 2024 | ₹250 | ₹415 | ₹209.15 | ₹365 | 4,89,165 | 57,465 |
| 23 Sept 2024 | ₹399 | ₹757.85 | ₹399 | ₹612.9 | 10,06,065 | 60,045 |
| 24 Sept 2024 | ₹621 | ₹683.9 | ₹543.85 | ₹573.1 | 5,73,780 | 81,900 |
| 25 Sept 2024 | ₹532.4 | ₹562.15 | ₹476.35 | ₹540.9 | 16,16,940 | 2,45,085 |
| 26 Sept 2024 | ₹538.85 | ₹760 | ₹527.3 | ₹642.7 | 42,21,300 | 2,01,270 |
| 27 Sept 2024 | ₹681.35 | ₹690 | ₹310.65 | ₹326.85 | 1,31,74,875 | 5,93,325 |
| 30 Sept 2024 | ₹301.5 | ₹301.5 | ₹20.65 | ₹24.15 | 3,82,58,430 | 17,28,300 |
| 1 Oct 2024 | ₹14.4 | ₹25.7 | ₹0.05 | ₹0.05 | 6,51,20,460 | 10,92,345 |