NIFTY BANK 55,800 CE traded across 6 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹77.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹77.85 | ₹77.85 | ₹37.4 | ₹37.8 | 31,125 | 20,580 |
| 25 Sept 2024 | ₹37.8 | ₹37.8 | ₹23.25 | ₹23.75 | 4,91,955 | 68,385 |
| 26 Sept 2024 | ₹26 | ₹27.45 | ₹13.5 | ₹13.6 | 39,78,720 | 2,26,665 |
| 27 Sept 2024 | ₹15.2 | ₹17.8 | ₹7 | ₹7.3 | 59,33,625 | 5,83,695 |
| 30 Sept 2024 | ₹5.95 | ₹7.3 | ₹3.4 | ₹4.3 | 53,91,585 | 6,63,180 |
| 1 Oct 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,09,95,840 | 12,70,170 |