NIFTY BANK 55,200 PE traded across 5 sessions from 25 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,309.3 and a low of ₹804.3. Final close ₹2,278.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹1,219.85 | ₹1,219.85 | ₹1,099 | ₹1,099 | 2,235 | 1,185 |
| 26 Sept 2024 | ₹1,071.95 | ₹1,100 | ₹804.3 | ₹917.5 | 88,050 | 16,020 |
| 27 Sept 2024 | ₹915.3 | ₹1,334.95 | ₹855.75 | ₹1,255 | 1,18,125 | 31,095 |
| 30 Sept 2024 | ₹1,499.95 | ₹2,160 | ₹1,498.6 | ₹2,152.45 | 7,230 | 29,595 |
| 1 Oct 2024 | ₹2,102.9 | ₹2,309.3 | ₹2,102.9 | ₹2,278.65 | 4,110 | 27,045 |