NIFTY BANK 50,400 CE traded across 9 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,730 and a low of ₹1,126.9. Final close ₹2,474.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,126.9 | ₹1,126.9 | ₹1,126.9 | ₹1,126.9 | 15 | 0 |
| 9 Sept 2024 | ₹1,142.1 | ₹1,390.15 | ₹1,136.55 | ₹1,366.5 | 240 | 165 |
| 10 Sept 2024 | ₹1,293.6 | ₹1,293.6 | ₹1,184.9 | ₹1,264.9 | 165 | 30 |
| 11 Sept 2024 | ₹1,840.3 | ₹1,840.3 | ₹1,269.35 | ₹1,269.35 | 60 | 45 |
| 12 Sept 2024 | ₹1,298.8 | ₹1,298.8 | ₹1,298.8 | ₹1,298.8 | 15 | 45 |
| 16 Sept 2024 | ₹2,052 | ₹2,052 | ₹1,988.95 | ₹1,988.95 | 30 | 45 |
| 25 Sept 2024 | ₹3,700 | ₹3,730 | ₹3,650 | ₹3,720 | 255 | 240 |
| 30 Sept 2024 | ₹2,928.9 | ₹2,928.9 | ₹2,763.85 | ₹2,850 | 1,920 | 1,080 |
| 1 Oct 2024 | ₹2,500 | ₹2,650 | ₹2,447.8 | ₹2,474 | 255 | 945 |