NIFTY BANK 55,100 PE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,208.45 and a low of ₹723.35. Final close ₹2,178.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,277.7 | ₹1,300 | ₹1,015.55 | ₹1,122.4 | 2,415 | 2,250 |
| 24 Sept 2024 | ₹1,149.95 | ₹1,172.1 | ₹988.1 | ₹1,096.35 | 1,785 | 3,150 |
| 25 Sept 2024 | ₹1,095.05 | ₹1,112.3 | ₹1,004.6 | ₹1,024.45 | 2,310 | 3,345 |
| 26 Sept 2024 | ₹1,126.9 | ₹1,126.9 | ₹723.35 | ₹844.9 | 1,17,330 | 22,155 |
| 27 Sept 2024 | ₹813.05 | ₹1,243.7 | ₹767.6 | ₹1,163.6 | 1,16,460 | 27,105 |
| 30 Sept 2024 | ₹1,441.15 | ₹2,085 | ₹1,343.25 | ₹2,046.8 | 3,030 | 26,055 |
| 1 Oct 2024 | ₹1,998 | ₹2,208.45 | ₹1,998 | ₹2,178.85 | 510 | 25,890 |