NIFTY BANK 46,500 PE traded across 15 sessions from 10 Sept 2024 to 1 Oct 2024, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹26.75 | ₹26.75 | ₹24.1 | ₹24.1 | 45 | 45 |
| 11 Sept 2024 | ₹22 | ₹25.05 | ₹19.8 | ₹25.05 | 975 | 630 |
| 12 Sept 2024 | ₹22.2 | ₹23 | ₹19.5 | ₹23 | 90 | 810 |
| 13 Sept 2024 | ₹16.75 | ₹16.75 | ₹16.65 | ₹16.65 | 75 | 765 |
| 17 Sept 2024 | ₹16 | ₹16 | ₹11.65 | ₹11.65 | 2,520 | 2,565 |
| 18 Sept 2024 | ₹10.9 | ₹15.85 | ₹10.35 | ₹10.65 | 1,710 | 2,445 |
| 19 Sept 2024 | ₹8.9 | ₹10.95 | ₹6.5 | ₹6.5 | 3,075 | 1,770 |
| 20 Sept 2024 | ₹6.7 | ₹12.7 | ₹3.6 | ₹10.8 | 20,940 | 3,870 |
| 23 Sept 2024 | ₹7.05 | ₹12.95 | ₹7 | ₹11.2 | 1,050 | 3,765 |
| 24 Sept 2024 | ₹9.85 | ₹10.5 | ₹6.3 | ₹6.3 | 3,270 | 2,610 |
| 25 Sept 2024 | ₹6.3 | ₹6.3 | ₹3 | ₹3.35 | 28,260 | 9,870 |
| 26 Sept 2024 | ₹3.25 | ₹4.65 | ₹2.25 | ₹3.5 | 2,81,385 | 26,460 |
| 27 Sept 2024 | ₹4.1 | ₹4.1 | ₹1.6 | ₹1.75 | 7,40,010 | 1,67,535 |
| 30 Sept 2024 | ₹2.8 | ₹2.8 | ₹0.65 | ₹0.8 | 5,93,625 | 1,19,820 |
| 1 Oct 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 7,11,135 | 1,16,520 |