NIFTY BANK 51,900 PE traded across 13 sessions from 13 Sept 2024 to 1 Oct 2024, with a life-high of ₹681.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹657 | ₹681.5 | ₹519.5 | ₹565.2 | 10,350 | 6,120 |
| 16 Sept 2024 | ₹473 | ₹490.7 | ₹383.3 | ₹385.45 | 9,720 | 8,910 |
| 17 Sept 2024 | ₹375.25 | ₹420.85 | ₹356.9 | ₹373.95 | 6,675 | 9,045 |
| 18 Sept 2024 | ₹383.95 | ₹387.05 | ₹256.15 | ₹289.5 | 17,205 | 7,830 |
| 19 Sept 2024 | ₹263.7 | ₹263.7 | ₹116.25 | ₹130.2 | 65,250 | 16,890 |
| 20 Sept 2024 | ₹95 | ₹140.4 | ₹81.5 | ₹83 | 1,33,305 | 19,665 |
| 23 Sept 2024 | ₹87 | ₹87 | ₹55.05 | ₹60 | 52,155 | 25,125 |
| 24 Sept 2024 | ₹59.3 | ₹64.75 | ₹39.55 | ₹42.15 | 73,095 | 23,400 |
| 25 Sept 2024 | ₹43.5 | ₹47.25 | ₹16.5 | ₹16.55 | 2,78,985 | 56,640 |
| 26 Sept 2024 | ₹17.75 | ₹17.75 | ₹9.25 | ₹10 | 12,06,645 | 1,91,985 |
| 27 Sept 2024 | ₹9.8 | ₹28.7 | ₹6.7 | ₹10.95 | 24,55,920 | 1,25,430 |
| 30 Sept 2024 | ₹10.2 | ₹38.1 | ₹5 | ₹11.85 | 1,39,51,500 | 2,54,820 |
| 1 Oct 2024 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 3,06,87,270 | 9,38,715 |