NIFTY BANK 54,500 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,215.65 and a low of ₹306.15. Final close ₹1,579.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹2,210.6 | ₹2,215.65 | ₹2,200 | ₹2,215.65 | 285 | 120 |
| 18 Sept 2024 | ₹2,125 | ₹2,125 | ₹1,579.2 | ₹1,760.2 | 225 | 315 |
| 19 Sept 2024 | ₹1,300 | ₹1,592.05 | ₹1,166.05 | ₹1,343 | 10,335 | 2,820 |
| 20 Sept 2024 | ₹1,244.75 | ₹1,418.5 | ₹988 | ₹1,031.5 | 45,330 | 9,795 |
| 23 Sept 2024 | ₹900.05 | ₹915.65 | ₹590 | ₹666.6 | 2,52,240 | 67,680 |
| 24 Sept 2024 | ₹699.45 | ₹729 | ₹557 | ₹640.2 | 4,35,705 | 77,715 |
| 25 Sept 2024 | ₹680 | ₹741.15 | ₹543.75 | ₹550.3 | 6,27,885 | 1,45,050 |
| 26 Sept 2024 | ₹600 | ₹600 | ₹321.95 | ₹394.05 | 92,27,010 | 4,84,470 |
| 27 Sept 2024 | ₹306.15 | ₹700.1 | ₹306.15 | ₹615 | 1,72,59,690 | 3,90,225 |
| 30 Sept 2024 | ₹800 | ₹1,538 | ₹738.8 | ₹1,467.7 | 7,83,000 | 2,45,535 |
| 1 Oct 2024 | ₹1,498.95 | ₹1,699 | ₹1,251.65 | ₹1,579.75 | 1,69,290 | 2,23,020 |