NIFTY BANK 54,200 CE traded across 9 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹509.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹244.25 | ₹244.25 | ₹100.8 | ₹133.5 | 73,800 | 25,695 |
| 20 Sept 2024 | ₹155 | ₹256.55 | ₹114.15 | ₹205 | 2,98,020 | 31,290 |
| 23 Sept 2024 | ₹240 | ₹509.95 | ₹233.3 | ₹385.2 | 9,73,515 | 1,66,260 |
| 24 Sept 2024 | ₹375.9 | ₹447.1 | ₹336.75 | ₹352.5 | 16,64,490 | 2,77,740 |
| 25 Sept 2024 | ₹300 | ₹335.6 | ₹274.5 | ₹312.45 | 31,82,505 | 6,62,340 |
| 26 Sept 2024 | ₹312 | ₹465.9 | ₹292.55 | ₹369 | 4,28,09,670 | 10,52,835 |
| 27 Sept 2024 | ₹369 | ₹398.95 | ₹133.1 | ₹140.25 | 4,64,98,965 | 25,54,605 |
| 30 Sept 2024 | ₹51.15 | ₹99.95 | ₹11 | ₹12.8 | 3,16,96,560 | 25,82,520 |
| 1 Oct 2024 | ₹8 | ₹10.2 | ₹0.05 | ₹0.05 | 4,06,89,165 | 11,53,545 |