NIFTY BANK 51,200 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,190.95 and a low of ₹593.55. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,108.45 | ₹1,150 | ₹1,080 | ₹1,150 | 150 | 60 |
| 3 Sept 2024 | ₹1,141.6 | ₹1,141.6 | ₹1,141.6 | ₹1,141.6 | 15 | 45 |
| 4 Sept 2024 | ₹1,118.1 | ₹1,150.5 | ₹1,067.6 | ₹1,114.6 | 345 | 90 |
| 5 Sept 2024 | ₹1,160 | ₹1,180.85 | ₹1,120.2 | ₹1,128.65 | 615 | 465 |
| 6 Sept 2024 | ₹1,028.7 | ₹1,031.6 | ₹674.3 | ₹678.55 | 1,515 | 1,200 |
| 9 Sept 2024 | ₹593.55 | ₹879.8 | ₹593.55 | ₹848.55 | 1,410 | 1,125 |
| 10 Sept 2024 | ₹845 | ₹900 | ₹767.9 | ₹838.7 | 2,400 | 1,350 |
| 11 Sept 2024 | ₹794.9 | ₹900 | ₹688 | ₹692.65 | 3,525 | 2,070 |
| 12 Sept 2024 | ₹794.6 | ₹1,112.7 | ₹701.2 | ₹973.15 | 6,825 | 1,440 |
| 13 Sept 2024 | ₹1,045 | ₹1,200 | ₹996.05 | ₹1,103 | 2,505 | 2,280 |
| 16 Sept 2024 | ₹1,249 | ₹1,362.5 | ₹1,249 | ₹1,361.85 | 750 | 2,100 |
| 17 Sept 2024 | ₹1,369.6 | ₹1,369.6 | ₹1,272.65 | ₹1,320.75 | 1,725 | 2,760 |
| 18 Sept 2024 | ₹1,274.05 | ₹1,872.8 | ₹1,274.05 | ₹1,687.9 | 885 | 2,400 |
| 19 Sept 2024 | ₹2,159.05 | ₹2,159.05 | ₹2,004.9 | ₹2,006.7 | 120 | 2,370 |
| 20 Sept 2024 | ₹2,196.7 | ₹2,358.8 | ₹2,040 | ₹2,190.75 | 285 | 2,325 |
| 23 Sept 2024 | ₹2,590.75 | ₹3,050.75 | ₹2,590.75 | ₹3,050.75 | 285 | 2,400 |
| 24 Sept 2024 | ₹2,961 | ₹2,990 | ₹2,870 | ₹2,912.05 | 570 | 2,730 |
| 25 Sept 2024 | ₹2,798.1 | ₹2,950 | ₹2,798.1 | ₹2,940.4 | 765 | 3,120 |
| 26 Sept 2024 | ₹3,014.75 | ₹3,190.95 | ₹2,964.2 | ₹2,964.2 | 225 | 3,075 |
| 27 Sept 2024 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 120 | 3,060 |
| 30 Sept 2024 | ₹2,440.4 | ₹2,440.4 | ₹1,849.9 | ₹1,850 | 765 | 2,625 |
| 1 Oct 2024 | ₹1,877.6 | ₹1,877.6 | ₹1,700 | ₹1,720 | 1,575 | 2,475 |