NIFTY BANK 53,300 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,144.95 and a low of ₹28.55. Final close ₹375.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,144.95 | ₹1,144.95 | ₹1,144.95 | ₹1,144.95 | 15 | 0 |
| 18 Sept 2024 | ₹875 | ₹896.7 | ₹773.95 | ₹896.05 | 5,025 | 3,930 |
| 19 Sept 2024 | ₹721 | ₹740.4 | ₹465.8 | ₹515.9 | 2,02,260 | 15,120 |
| 20 Sept 2024 | ₹438 | ₹566 | ₹311.2 | ₹329.2 | 5,61,180 | 49,035 |
| 23 Sept 2024 | ₹303.3 | ₹327.45 | ₹171 | ₹191 | 2,53,890 | 66,210 |
| 24 Sept 2024 | ₹192 | ₹209.6 | ₹129.55 | ₹154.8 | 2,48,295 | 90,900 |
| 25 Sept 2024 | ₹143.65 | ₹212 | ₹81.55 | ₹81.55 | 7,52,475 | 2,24,490 |
| 26 Sept 2024 | ₹79.9 | ₹90.95 | ₹38.85 | ₹50.4 | 49,37,790 | 4,31,400 |
| 27 Sept 2024 | ₹42.25 | ₹120 | ₹28.55 | ₹56.8 | 1,27,62,645 | 5,97,060 |
| 30 Sept 2024 | ₹101.2 | ₹427.55 | ₹75 | ₹350.75 | 5,75,25,825 | 4,88,310 |
| 1 Oct 2024 | ₹362.3 | ₹513 | ₹140.55 | ₹375.35 | 3,67,39,875 | 2,25,375 |