NIFTY BANK 53,300 CE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,200.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹352 | ₹484 | ₹295.25 | ₹338.55 | 10,365 | 4,965 |
| 19 Sept 2024 | ₹481.45 | ₹644.5 | ₹340 | ₹435.9 | 3,15,945 | 26,835 |
| 20 Sept 2024 | ₹505 | ₹694.6 | ₹408.4 | ₹628.6 | 6,09,630 | 24,390 |
| 23 Sept 2024 | ₹676 | ₹1,125.4 | ₹676 | ₹978.55 | 61,635 | 16,395 |
| 24 Sept 2024 | ₹971.35 | ₹1,051.35 | ₹898.25 | ₹939.9 | 28,920 | 16,275 |
| 25 Sept 2024 | ₹850.05 | ₹943.7 | ₹837.35 | ₹934.6 | 85,275 | 40,515 |
| 26 Sept 2024 | ₹980 | ₹1,200.75 | ₹917.6 | ₹1,077 | 99,750 | 43,560 |
| 27 Sept 2024 | ₹1,075.8 | ₹1,130.4 | ₹673.35 | ₹710 | 1,81,785 | 42,270 |
| 30 Sept 2024 | ₹606.2 | ₹606.2 | ₹78 | ₹89 | 4,29,47,280 | 13,79,865 |
| 1 Oct 2024 | ₹35.35 | ₹114 | ₹0.05 | ₹0.05 | 19,92,84,285 | 16,43,010 |