NIFTY BANK 60,000 CE traded across 9 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹8 | ₹8 | ₹5.75 | ₹6.7 | 360 | 285 |
| 20 Sept 2024 | ₹6.95 | ₹6.95 | ₹4.55 | ₹6.25 | 5,715 | 2,880 |
| 23 Sept 2024 | ₹7.85 | ₹10.95 | ₹4.65 | ₹9.7 | 17,955 | 6,825 |
| 24 Sept 2024 | ₹10 | ₹10 | ₹5.8 | ₹5.9 | 16,125 | 13,440 |
| 25 Sept 2024 | ₹6.6 | ₹7 | ₹3.3 | ₹3.4 | 20,54,100 | 8,79,945 |
| 26 Sept 2024 | ₹3.5 | ₹3.75 | ₹2.05 | ₹2.2 | 20,72,835 | 11,16,360 |
| 27 Sept 2024 | ₹2.3 | ₹5.1 | ₹2.05 | ₹3.75 | 39,64,650 | 17,17,875 |
| 30 Sept 2024 | ₹2.85 | ₹3.1 | ₹1.95 | ₹2.55 | 36,25,380 | 18,48,045 |
| 1 Oct 2024 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 1,27,63,815 | 6,83,790 |