NIFTY BANK 58,000 CE traded across 21 sessions from 3 Sept 2024 to 1 Oct 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹20 | ₹20 | ₹16.05 | ₹17.95 | 645 | 1,320 |
| 4 Sept 2024 | ₹16.2 | ₹16.2 | ₹14.6 | ₹15.6 | 120 | 1,365 |
| 5 Sept 2024 | ₹16.8 | ₹18.45 | ₹12.95 | ₹14.05 | 315 | 1,560 |
| 6 Sept 2024 | ₹14.45 | ₹17.6 | ₹10.2 | ₹17.6 | 285 | 1,530 |
| 9 Sept 2024 | ₹16.7 | ₹19.75 | ₹10.95 | ₹13 | 4,020 | 2,745 |
| 10 Sept 2024 | ₹14.25 | ₹14.25 | ₹10.3 | ₹13.45 | 750 | 2,280 |
| 11 Sept 2024 | ₹13.95 | ₹14.2 | ₹8.6 | ₹11.95 | 285 | 2,280 |
| 12 Sept 2024 | ₹11.5 | ₹11.5 | ₹8.45 | ₹9.85 | 1,020 | 1,935 |
| 13 Sept 2024 | ₹8.9 | ₹13 | ₹7.65 | ₹9.7 | 1,440 | 1,860 |
| 16 Sept 2024 | ₹10 | ₹19.95 | ₹8.15 | ₹8.3 | 3,540 | 3,900 |
| 17 Sept 2024 | ₹9.1 | ₹10.8 | ₹6.35 | ₹9 | 1,110 | 3,765 |
| 18 Sept 2024 | ₹9 | ₹14.95 | ₹7.3 | ₹10.2 | 7,890 | 4,725 |
| 19 Sept 2024 | ₹10.2 | ₹13.75 | ₹5.35 | ₹6.85 | 39,795 | 11,490 |
| 20 Sept 2024 | ₹7.2 | ₹19.2 | ₹5.45 | ₹8 | 40,785 | 13,170 |
| 23 Sept 2024 | ₹8 | ₹17 | ₹7.6 | ₹13 | 1,70,520 | 54,930 |
| 24 Sept 2024 | ₹13 | ₹15 | ₹8.4 | ₹8.4 | 3,25,815 | 1,42,050 |
| 25 Sept 2024 | ₹8.6 | ₹8.6 | ₹4.25 | ₹4.45 | 7,53,870 | 2,40,120 |
| 26 Sept 2024 | ₹4.2 | ₹4.75 | ₹2.5 | ₹2.65 | 27,48,510 | 3,13,695 |
| 27 Sept 2024 | ₹2.7 | ₹5.4 | ₹2.45 | ₹4.15 | 69,36,645 | 13,36,920 |
| 30 Sept 2024 | ₹3.85 | ₹4 | ₹2.2 | ₹2.95 | 61,73,340 | 12,97,995 |
| 1 Oct 2024 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 96,57,780 | 8,80,140 |