NIFTY BANK 47,600 PE traded across 7 sessions from 10 Sept 2024 to 1 Oct 2024, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹82.4 | ₹82.4 | ₹82.4 | ₹82.4 | 15 | 0 |
| 16 Sept 2024 | ₹19.3 | ₹19.3 | ₹19.3 | ₹19.3 | 15 | 15 |
| 25 Sept 2024 | ₹3.35 | ₹4.95 | ₹2.75 | ₹4.95 | 3,870 | 1,815 |
| 26 Sept 2024 | ₹4 | ₹4.7 | ₹2.3 | ₹3 | 84,600 | 4,755 |
| 27 Sept 2024 | ₹4 | ₹7.4 | ₹1.75 | ₹2.9 | 1,16,985 | 19,965 |
| 30 Sept 2024 | ₹1.6 | ₹3.9 | ₹0.75 | ₹1.25 | 1,68,195 | 15,510 |
| 1 Oct 2024 | ₹1.3 | ₹3 | ₹0.05 | ₹0.05 | 2,42,700 | 11,655 |