NIFTY BANK 56,200 CE — 1 Oct 2024 Expiry History
NIFTY BANK 56,200 CE traded across 5 sessions from 25 Sept 2024 to 1 Oct 2024, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2024 | ₹38.3 | ₹38.3 | ₹14.2 | ₹14.3 | 3,59,535 | 1,21,425 |
| 26 Sept 2024 | ₹19 | ₹19 | ₹8.5 | ₹9.9 | 32,62,110 | 2,52,345 |
| 27 Sept 2024 | ₹10.8 | ₹10.8 | ₹4.65 | ₹5.15 | 48,80,640 | 4,17,450 |
| 30 Sept 2024 | ₹4.5 | ₹5.45 | ₹3.1 | ₹3.9 | 24,72,375 | 2,67,255 |
| 1 Oct 2024 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 62,78,100 | 8,71,530 |