NIFTY BANK 50,600 CE traded across 12 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,588 and a low of ₹877.8. Final close ₹2,325.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 15 | 0 |
| 6 Sept 2024 | ₹1,824.45 | ₹1,824.45 | ₹970.65 | ₹1,002 | 795 | 285 |
| 9 Sept 2024 | ₹877.8 | ₹1,215.55 | ₹877.8 | ₹1,206.5 | 3,435 | 840 |
| 10 Sept 2024 | ₹1,265.2 | ₹1,265.2 | ₹1,149.7 | ₹1,228 | 180 | 735 |
| 12 Sept 2024 | ₹1,170.55 | ₹1,580 | ₹1,138 | ₹1,422 | 1,005 | 585 |
| 16 Sept 2024 | ₹1,700.65 | ₹1,862.85 | ₹1,700.6 | ₹1,862.85 | 90 | 585 |
| 18 Sept 2024 | ₹1,889.65 | ₹2,000 | ₹1,889.65 | ₹2,000 | 30 | 570 |
| 23 Sept 2024 | ₹3,359.35 | ₹3,373.1 | ₹3,359.35 | ₹3,373.1 | 30 | 555 |
| 24 Sept 2024 | ₹3,509.15 | ₹3,588 | ₹3,475 | ₹3,500 | 90 | 525 |
| 25 Sept 2024 | ₹3,495 | ₹3,530.4 | ₹3,495 | ₹3,528 | 270 | 615 |
| 27 Sept 2024 | ₹3,442.55 | ₹3,457.2 | ₹3,367.05 | ₹3,372.45 | 165 | 555 |
| 1 Oct 2024 | ₹2,494.5 | ₹2,494.5 | ₹2,235 | ₹2,325.25 | 345 | 480 |