NIFTY BANK 45,000 PE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹7 | ₹17.8 | ₹7 | ₹10.45 | 20,565 | 3,990 |
| 19 Sept 2024 | ₹12.05 | ₹12.05 | ₹6.25 | ₹6.25 | 31,620 | 6,480 |
| 20 Sept 2024 | ₹4.65 | ₹10.85 | ₹4.3 | ₹10.85 | 29,610 | 7,440 |
| 23 Sept 2024 | ₹6.1 | ₹10.6 | ₹5.9 | ₹10.6 | 9,480 | 7,215 |
| 24 Sept 2024 | ₹8.9 | ₹8.9 | ₹5.2 | ₹5.2 | 12,735 | 9,480 |
| 25 Sept 2024 | ₹5.05 | ₹5.05 | ₹2.45 | ₹2.7 | 3,47,520 | 1,30,545 |
| 26 Sept 2024 | ₹3 | ₹3.9 | ₹1.9 | ₹2.85 | 11,17,005 | 2,79,240 |
| 27 Sept 2024 | ₹2.85 | ₹5.9 | ₹1.3 | ₹1.4 | 16,06,725 | 2,38,755 |
| 30 Sept 2024 | ₹1.5 | ₹2.5 | ₹0.45 | ₹0.55 | 14,37,180 | 3,65,055 |
| 1 Oct 2024 | ₹0.45 | ₹3 | ₹0.05 | ₹0.05 | 16,31,520 | 2,74,005 |