NIFTY BANK 50,900 PE traded across 18 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹884.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹647.55 | ₹884.55 | ₹640 | ₹865.75 | 1,065 | 645 |
| 9 Sept 2024 | ₹776.75 | ₹776.75 | ₹550 | ₹550.2 | 645 | 225 |
| 10 Sept 2024 | ₹583.1 | ₹583.1 | ₹425.55 | ₹450 | 2,670 | 2,670 |
| 11 Sept 2024 | ₹505.55 | ₹535.75 | ₹390 | ₹532.6 | 615 | 2,790 |
| 12 Sept 2024 | ₹438.4 | ₹482 | ₹307.5 | ₹320.55 | 3,555 | 540 |
| 13 Sept 2024 | ₹320.55 | ₹320.55 | ₹220 | ₹253.35 | 2,265 | 810 |
| 16 Sept 2024 | ₹197.7 | ₹197.7 | ₹157.1 | ₹157.35 | 510 | 885 |
| 17 Sept 2024 | ₹167.45 | ₹176.1 | ₹137.4 | ₹150.15 | 2,775 | 1,920 |
| 18 Sept 2024 | ₹146.05 | ₹157.35 | ₹112.5 | ₹125 | 4,215 | 3,225 |
| 19 Sept 2024 | ₹110 | ₹110 | ₹46.7 | ₹47.9 | 11,850 | 2,925 |
| 20 Sept 2024 | ₹52 | ₹58.25 | ₹38.85 | ₹38.85 | 11,490 | 7,545 |
| 23 Sept 2024 | ₹37.95 | ₹38.8 | ₹28.75 | ₹38.8 | 9,840 | 8,520 |
| 24 Sept 2024 | ₹19 | ₹35.95 | ₹19 | ₹24.1 | 11,400 | 7,425 |
| 25 Sept 2024 | ₹24.45 | ₹25.65 | ₹7.6 | ₹8.25 | 1,96,365 | 68,085 |
| 26 Sept 2024 | ₹8.05 | ₹8.05 | ₹4.95 | ₹5.55 | 5,62,890 | 43,785 |
| 27 Sept 2024 | ₹5.55 | ₹10.85 | ₹4.05 | ₹4.05 | 8,34,570 | 89,220 |
| 30 Sept 2024 | ₹5.9 | ₹11.7 | ₹2.8 | ₹3.3 | 24,77,040 | 3,06,720 |
| 1 Oct 2024 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 1,13,01,990 | 4,03,650 |