NIFTY BANK 55,900 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹169.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹169.1 | ₹169.1 | ₹38.6 | ₹47.3 | 24,975 | 9,780 |
| 24 Sept 2024 | ₹48.3 | ₹50.65 | ₹32.45 | ₹32.45 | 97,770 | 31,995 |
| 25 Sept 2024 | ₹35.75 | ₹35.75 | ₹20.75 | ₹20.85 | 4,57,680 | 58,170 |
| 26 Sept 2024 | ₹20 | ₹23.55 | ₹12 | ₹14.3 | 41,79,795 | 1,88,385 |
| 27 Sept 2024 | ₹14.3 | ₹15.9 | ₹6.25 | ₹7.3 | 47,51,790 | 3,99,420 |
| 30 Sept 2024 | ₹6 | ₹6.1 | ₹3.35 | ₹3.8 | 38,29,680 | 5,04,915 |
| 1 Oct 2024 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 73,99,350 | 7,16,505 |