NIFTY BANK 48,500 CE — 1 Oct 2024 Expiry History

Name: NIFTY BANK 48,500 CE 2024-10-01 price history
Creator: MoneyTicks

NIFTY BANK 48,500 CE traded across 4 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹5,580 and a low of ₹4,300. Final close ₹4,481.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2024	₹4,300	₹4,300	₹4,300	₹4,300	30	0
24 Sept 2024	₹5,500	₹5,500	₹5,500	₹5,500	90	30
25 Sept 2024	₹5,580	₹5,580	₹5,560	₹5,560	390	390
1 Oct 2024	₹4,700	₹4,700	₹4,481	₹4,481	330	105