NIFTY BANK 49,700 PE traded across 14 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹215.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹215.8 | ₹215.8 | ₹131.1 | ₹132 | 435 | 135 |
| 13 Sept 2024 | ₹132 | ₹132 | ₹78 | ₹93.25 | 705 | 480 |
| 16 Sept 2024 | ₹65 | ₹71.75 | ₹60.1 | ₹70.6 | 255 | 570 |
| 17 Sept 2024 | ₹70 | ₹81.55 | ₹48 | ₹51.5 | 2,640 | 1,395 |
| 18 Sept 2024 | ₹51 | ₹57.95 | ₹40 | ₹46.3 | 5,115 | 3,285 |
| 19 Sept 2024 | ₹51.4 | ₹51.4 | ₹20 | ₹21.15 | 9,975 | 1,815 |
| 20 Sept 2024 | ₹21 | ₹23.2 | ₹17.4 | ₹23 | 3,390 | 3,090 |
| 23 Sept 2024 | ₹19.25 | ₹22.9 | ₹14.4 | ₹20.3 | 3,465 | 5,175 |
| 24 Sept 2024 | ₹20.25 | ₹20.95 | ₹14.15 | ₹14.95 | 4,425 | 2,115 |
| 25 Sept 2024 | ₹12.2 | ₹12.95 | ₹4.85 | ₹6.05 | 52,185 | 22,050 |
| 26 Sept 2024 | ₹6.15 | ₹6.15 | ₹3.45 | ₹4.35 | 1,24,230 | 22,380 |
| 27 Sept 2024 | ₹4.7 | ₹8.2 | ₹3.25 | ₹3.8 | 5,21,355 | 1,68,345 |
| 30 Sept 2024 | ₹5.5 | ₹5.95 | ₹1.3 | ₹1.8 | 8,22,120 | 1,90,500 |
| 1 Oct 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 13,50,780 | 1,41,885 |