NIFTY BANK 50,300 CE — 1 Oct 2024 Expiry History
NIFTY BANK 50,300 CE traded across 4 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,910 and a low of ₹2,112.65. Final close ₹2,645.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹2,112.65 | ₹2,126.55 | ₹2,112.65 | ₹2,126.55 | 270 | 0 |
| 25 Sept 2024 | ₹3,760 | ₹3,825 | ₹3,760 | ₹3,825 | 105 | 270 |
| 26 Sept 2024 | ₹3,910 | ₹3,910 | ₹3,910 | ₹3,910 | 30 | 360 |
| 1 Oct 2024 | ₹2,535 | ₹2,645 | ₹2,535 | ₹2,645 | 75 | 345 |