NIFTY BANK 48,300 PE traded across 18 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹194.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹194.4 | ₹194.4 | ₹194.4 | ₹194.4 | 75 | 0 |
| 3 Sept 2024 | ₹139 | ₹143.95 | ₹139 | ₹143.95 | 90 | 75 |
| 4 Sept 2024 | ₹125 | ₹148.25 | ₹80.85 | ₹85.55 | 375 | 225 |
| 11 Sept 2024 | ₹85.55 | ₹85.55 | ₹69.3 | ₹69.3 | 75 | 225 |
| 12 Sept 2024 | ₹65 | ₹66.8 | ₹63.65 | ₹63.85 | 180 | 285 |
| 13 Sept 2024 | ₹57.55 | ₹57.55 | ₹41.9 | ₹41.9 | 90 | 300 |
| 16 Sept 2024 | ₹39.9 | ₹39.9 | ₹39.9 | ₹39.9 | 15 | 330 |
| 17 Sept 2024 | ₹21.3 | ₹21.35 | ₹19.2 | ₹21.35 | 60 | 300 |
| 18 Sept 2024 | ₹20.9 | ₹24.15 | ₹18.8 | ₹20.85 | 315 | 390 |
| 19 Sept 2024 | ₹12.1 | ₹16.85 | ₹11.35 | ₹14.55 | 1,155 | 900 |
| 20 Sept 2024 | ₹6.8 | ₹14.85 | ₹4.45 | ₹12.95 | 255 | 765 |
| 23 Sept 2024 | ₹8.15 | ₹16 | ₹8.15 | ₹16 | 30 | 780 |
| 24 Sept 2024 | ₹13.05 | ₹23.1 | ₹6.3 | ₹23.1 | 120 | 765 |
| 25 Sept 2024 | ₹13 | ₹13 | ₹3.1 | ₹4.55 | 12,465 | 1,665 |
| 26 Sept 2024 | ₹3.85 | ₹5.2 | ₹3.05 | ₹3.7 | 42,465 | 4,050 |
| 27 Sept 2024 | ₹3.5 | ₹8.7 | ₹2.5 | ₹2.65 | 1,34,565 | 22,395 |
| 30 Sept 2024 | ₹2.45 | ₹3.8 | ₹0.95 | ₹1.35 | 1,48,335 | 23,265 |
| 1 Oct 2024 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 2,94,390 | 15,765 |