NIFTY BANK 50,400 PE traded across 15 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹723.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹723.85 | ₹723.85 | ₹400 | ₹400 | 45 | 15 |
| 10 Sept 2024 | ₹382.55 | ₹457.5 | ₹285.9 | ₹319.3 | 690 | 330 |
| 11 Sept 2024 | ₹352 | ₹355 | ₹352 | ₹355 | 195 | 180 |
| 12 Sept 2024 | ₹300 | ₹306.6 | ₹225 | ₹240.1 | 600 | 600 |
| 13 Sept 2024 | ₹200 | ₹201.05 | ₹160.7 | ₹161.5 | 570 | 645 |
| 18 Sept 2024 | ₹168 | ₹168 | ₹73.05 | ₹73.05 | 1,110 | 1,020 |
| 19 Sept 2024 | ₹45.7 | ₹53.05 | ₹30.85 | ₹34.25 | 21,045 | 2,310 |
| 20 Sept 2024 | ₹33.5 | ₹45.45 | ₹25.05 | ₹31.6 | 7,140 | 5,445 |
| 23 Sept 2024 | ₹28.25 | ₹32.15 | ₹18.65 | ₹31.6 | 41,745 | 36,045 |
| 24 Sept 2024 | ₹32 | ₹33.05 | ₹18.2 | ₹18.2 | 72,255 | 7,725 |
| 25 Sept 2024 | ₹19.1 | ₹22.85 | ₹6.45 | ₹6.45 | 1,66,635 | 24,675 |
| 26 Sept 2024 | ₹7.75 | ₹7.75 | ₹4.2 | ₹4.55 | 2,14,560 | 19,635 |
| 27 Sept 2024 | ₹4.9 | ₹9.2 | ₹3 | ₹4.15 | 8,72,580 | 1,12,635 |
| 30 Sept 2024 | ₹4.5 | ₹8.05 | ₹2 | ₹2.3 | 13,86,615 | 1,67,625 |
| 1 Oct 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 30,57,450 | 1,28,295 |