NIFTY BANK 52,900 PE traded across 16 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 15 | 0 |
| 5 Sept 2024 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 90 | 15 |
| 12 Sept 2024 | ₹1,340 | ₹1,407 | ₹1,280.1 | ₹1,280.1 | 105 | 165 |
| 13 Sept 2024 | ₹1,152 | ₹1,157 | ₹1,082 | ₹1,157 | 45 | 180 |
| 16 Sept 2024 | ₹1,018 | ₹1,018 | ₹870 | ₹870 | 255 | 300 |
| 17 Sept 2024 | ₹856 | ₹897 | ₹819.05 | ₹859.4 | 4,995 | 3,975 |
| 18 Sept 2024 | ₹820.1 | ₹820.1 | ₹564 | ₹654.35 | 34,800 | 8,190 |
| 19 Sept 2024 | ₹520 | ₹533 | ₹320.45 | ₹355.5 | 3,39,480 | 21,705 |
| 20 Sept 2024 | ₹358.5 | ₹388 | ₹207.8 | ₹219 | 2,12,670 | 28,515 |
| 23 Sept 2024 | ₹219 | ₹219 | ₹116 | ₹125.05 | 1,25,880 | 44,640 |
| 24 Sept 2024 | ₹119.9 | ₹133.1 | ₹82.45 | ₹96.35 | 1,71,840 | 58,890 |
| 25 Sept 2024 | ₹113 | ₹113 | ₹47.1 | ₹50.8 | 5,76,405 | 1,55,625 |
| 26 Sept 2024 | ₹50.65 | ₹50.65 | ₹24.25 | ₹29.7 | 30,11,670 | 2,80,065 |
| 27 Sept 2024 | ₹24.7 | ₹57.05 | ₹17.3 | ₹28.1 | 70,77,825 | 3,66,555 |
| 30 Sept 2024 | ₹38.05 | ₹199.2 | ₹37 | ₹130 | 4,30,09,320 | 7,07,835 |
| 1 Oct 2024 | ₹170.5 | ₹172.7 | ₹0.05 | ₹0.05 | 97,74,63,900 | 93,82,095 |