NIFTY BANK 53,900 CE traded across 11 sessions from 10 Sept 2024 to 1 Oct 2024, with a life-high of ₹689.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹156.6 | ₹156.6 | ₹156.6 | ₹156.6 | 45 | 0 |
| 18 Sept 2024 | ₹150 | ₹276.55 | ₹104 | ₹175.2 | 10,770 | 5,055 |
| 19 Sept 2024 | ₹205.55 | ₹349.6 | ₹154.35 | ₹210.45 | 1,11,330 | 10,755 |
| 20 Sept 2024 | ₹224.7 | ₹367.1 | ₹180 | ₹325 | 2,40,615 | 21,420 |
| 23 Sept 2024 | ₹360.25 | ₹689.1 | ₹356.8 | ₹551 | 10,17,945 | 60,300 |
| 24 Sept 2024 | ₹530.15 | ₹621.35 | ₹486.55 | ₹502.75 | 8,78,955 | 1,15,395 |
| 25 Sept 2024 | ₹454.4 | ₹499 | ₹417.6 | ₹475.3 | 25,76,265 | 4,65,375 |
| 26 Sept 2024 | ₹480 | ₹679.95 | ₹454.6 | ₹566.3 | 70,90,605 | 4,35,540 |
| 27 Sept 2024 | ₹599 | ₹641.7 | ₹255 | ₹270 | 1,92,60,375 | 10,08,015 |
| 30 Sept 2024 | ₹198.65 | ₹198.65 | ₹17.4 | ₹20.45 | 2,48,95,140 | 11,55,480 |
| 1 Oct 2024 | ₹11.9 | ₹20.1 | ₹0.05 | ₹0.05 | 5,54,06,100 | 13,12,050 |