NIFTY BANK 54,300 PE traded across 10 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,021.2 and a low of ₹221.5. Final close ₹1,379.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹2,021.2 | ₹2,021.2 | ₹2,021.2 | ₹2,021.2 | 165 | 0 |
| 19 Sept 2024 | ₹1,196.95 | ₹1,196.95 | ₹1,171.2 | ₹1,175.25 | 675 | 450 |
| 20 Sept 2024 | ₹1,153.55 | ₹1,163.65 | ₹843.25 | ₹877.1 | 5,850 | 2,175 |
| 23 Sept 2024 | ₹833.4 | ₹833.4 | ₹486 | ₹550.75 | 1,79,655 | 35,670 |
| 24 Sept 2024 | ₹583.85 | ₹598.35 | ₹446.6 | ₹524.35 | 4,09,875 | 51,435 |
| 25 Sept 2024 | ₹545.1 | ₹590.6 | ₹417 | ₹421.3 | 7,96,650 | 1,23,675 |
| 26 Sept 2024 | ₹434.45 | ₹441.85 | ₹230.75 | ₹287 | 1,88,49,705 | 6,66,105 |
| 27 Sept 2024 | ₹270.95 | ₹548.2 | ₹221.5 | ₹457.05 | 3,66,47,415 | 5,02,335 |
| 30 Sept 2024 | ₹600 | ₹1,343.3 | ₹549 | ₹1,265.7 | 8,63,055 | 2,84,385 |
| 1 Oct 2024 | ₹1,264.35 | ₹1,500 | ₹1,053.15 | ₹1,379.5 | 1,65,495 | 2,87,985 |