NIFTY BANK 52,100 CE traded across 12 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,352 and a low of ₹611.75. Final close ₹822.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹654.65 | ₹727.95 | ₹611.75 | ₹696 | 19,650 | 5,490 |
| 17 Sept 2024 | ₹698.85 | ₹732 | ₹647.2 | ₹689.6 | 22,095 | 8,235 |
| 18 Sept 2024 | ₹673.7 | ₹1,228.45 | ₹660.25 | ₹991.7 | 17,385 | 5,955 |
| 19 Sept 2024 | ₹1,410.5 | ₹1,498.25 | ₹1,055.3 | ₹1,283.25 | 5,985 | 5,595 |
| 20 Sept 2024 | ₹1,259.25 | ₹1,650 | ₹1,237.5 | ₹1,599.35 | 5,640 | 4,710 |
| 23 Sept 2024 | ₹1,870.9 | ₹2,197.8 | ₹1,848 | ₹2,040.8 | 1,875 | 3,765 |
| 24 Sept 2024 | ₹1,997.5 | ₹2,120 | ₹1,952.65 | ₹2,025 | 1,470 | 3,705 |
| 25 Sept 2024 | ₹1,965.55 | ₹2,055.75 | ₹1,961.25 | ₹2,047.55 | 6,705 | 7,890 |
| 26 Sept 2024 | ₹2,052.15 | ₹2,240 | ₹2,052.15 | ₹2,240 | 360 | 7,800 |
| 27 Sept 2024 | ₹2,352 | ₹2,352 | ₹1,854.65 | ₹1,870 | 1,455 | 8,010 |
| 30 Sept 2024 | ₹1,300 | ₹1,300 | ₹909.95 | ₹956.15 | 33,645 | 13,125 |
| 1 Oct 2024 | ₹1,032.9 | ₹1,130.5 | ₹711 | ₹822.7 | 72,780 | 6,375 |