NIFTY BANK 47,800 PE traded across 9 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹184.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹100.25 | ₹100.25 | ₹100.25 | ₹100.25 | 45 | 0 |
| 9 Sept 2024 | ₹184.95 | ₹184.95 | ₹184.95 | ₹184.95 | 15 | 45 |
| 23 Sept 2024 | ₹0.5 | ₹18.8 | ₹0.5 | ₹11 | 255 | 120 |
| 24 Sept 2024 | ₹13 | ₹13 | ₹7.1 | ₹9.15 | 1,785 | 1,485 |
| 25 Sept 2024 | ₹13.35 | ₹13.35 | ₹3 | ₹3 | 21,540 | 3,855 |
| 26 Sept 2024 | ₹3 | ₹7.25 | ₹2.75 | ₹3.1 | 53,835 | 6,885 |
| 27 Sept 2024 | ₹3.85 | ₹5.3 | ₹2.4 | ₹2.95 | 1,21,275 | 17,535 |
| 30 Sept 2024 | ₹3.85 | ₹4.8 | ₹0.7 | ₹1.25 | 1,96,440 | 12,255 |
| 1 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,73,210 | 33,810 |