NIFTY BANK 48,700 PE traded across 12 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹287.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹287.6 | ₹287.6 | ₹287.6 | ₹287.6 | 75 | 0 |
| 11 Sept 2024 | ₹150.4 | ₹150.4 | ₹135.4 | ₹135.4 | 105 | 165 |
| 18 Sept 2024 | ₹25.6 | ₹32.5 | ₹20.7 | ₹20.7 | 4,545 | 3,285 |
| 19 Sept 2024 | ₹24.75 | ₹24.75 | ₹12.4 | ₹12.85 | 10,860 | 1,935 |
| 20 Sept 2024 | ₹12.65 | ₹23.55 | ₹9.4 | ₹11.3 | 435 | 1,935 |
| 23 Sept 2024 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 15 | 1,920 |
| 24 Sept 2024 | ₹13.6 | ₹24.15 | ₹9.6 | ₹9.6 | 1,830 | 2,055 |
| 25 Sept 2024 | ₹10.55 | ₹15.9 | ₹3.55 | ₹4.2 | 12,405 | 3,060 |
| 26 Sept 2024 | ₹3.95 | ₹5.15 | ₹3.2 | ₹4.15 | 49,515 | 6,240 |
| 27 Sept 2024 | ₹4.25 | ₹6 | ₹2.6 | ₹3.1 | 3,13,245 | 82,710 |
| 30 Sept 2024 | ₹4.45 | ₹4.45 | ₹1.15 | ₹1.15 | 4,74,150 | 74,040 |
| 1 Oct 2024 | ₹1.65 | ₹2.95 | ₹0.05 | ₹0.05 | 4,29,945 | 53,790 |