NIFTY BANK 53,400 CE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,103.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹282.8 | ₹441 | ₹199.25 | ₹304.85 | 7,860 | 5,040 |
| 19 Sept 2024 | ₹422 | ₹586.75 | ₹299.65 | ₹390 | 1,60,155 | 20,040 |
| 20 Sept 2024 | ₹364.45 | ₹633.95 | ₹360 | ₹563.45 | 7,32,120 | 26,760 |
| 23 Sept 2024 | ₹617.9 | ₹1,060 | ₹617.9 | ₹890 | 1,61,235 | 73,275 |
| 24 Sept 2024 | ₹904.9 | ₹980 | ₹804.45 | ₹852.15 | 1,77,510 | 62,265 |
| 25 Sept 2024 | ₹853 | ₹862.2 | ₹760.9 | ₹856.2 | 1,20,690 | 86,820 |
| 26 Sept 2024 | ₹855.1 | ₹1,103.55 | ₹833.4 | ₹982.7 | 3,47,640 | 69,840 |
| 27 Sept 2024 | ₹980.45 | ₹1,040.9 | ₹590.2 | ₹622.85 | 3,54,990 | 59,370 |
| 30 Sept 2024 | ₹500 | ₹500 | ₹55.9 | ₹64.4 | 3,69,35,640 | 17,56,215 |
| 1 Oct 2024 | ₹44.9 | ₹81.35 | ₹0.05 | ₹0.05 | 17,09,30,010 | 15,22,605 |