NIFTY BANK 54,700 PE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,883.2 and a low of ₹436.1. Final close ₹1,778.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹908.95 | ₹908.95 | ₹720.5 | ₹814.5 | 5,970 | 2,730 |
| 24 Sept 2024 | ₹814.9 | ₹870 | ₹695.9 | ₹783.1 | 13,020 | 3,855 |
| 25 Sept 2024 | ₹832.25 | ₹837.5 | ₹688.05 | ₹696.3 | 30,615 | 12,525 |
| 26 Sept 2024 | ₹690.3 | ₹690.3 | ₹436.1 | ₹519.35 | 15,01,635 | 56,370 |
| 27 Sept 2024 | ₹520 | ₹870 | ₹448.95 | ₹789.35 | 24,43,665 | 1,33,950 |
| 30 Sept 2024 | ₹934 | ₹1,737.6 | ₹934 | ₹1,667.3 | 81,195 | 1,19,040 |
| 1 Oct 2024 | ₹1,515.8 | ₹1,883.2 | ₹1,456.95 | ₹1,778 | 10,545 | 1,15,350 |