NIFTY BANK 48,900 PE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹42.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹40 | ₹42.9 | ₹26.05 | ₹26.5 | 3,165 | 2,850 |
| 19 Sept 2024 | ₹16.3 | ₹23.6 | ₹13.6 | ₹14.5 | 15,135 | 1,935 |
| 20 Sept 2024 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 15 | 1,905 |
| 23 Sept 2024 | ₹12.9 | ₹15.6 | ₹5.95 | ₹15.6 | 450 | 1,830 |
| 24 Sept 2024 | ₹16.8 | ₹19.7 | ₹10.75 | ₹10.85 | 1,560 | 1,935 |
| 25 Sept 2024 | ₹10.15 | ₹10.15 | ₹3.8 | ₹4 | 7,125 | 2,835 |
| 26 Sept 2024 | ₹4 | ₹5.65 | ₹2.95 | ₹4.15 | 56,415 | 5,985 |
| 27 Sept 2024 | ₹4.9 | ₹7.2 | ₹2.2 | ₹3.25 | 4,63,305 | 1,54,665 |
| 30 Sept 2024 | ₹3.25 | ₹4.4 | ₹1.3 | ₹1.3 | 5,74,020 | 1,58,445 |
| 1 Oct 2024 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 6,38,550 | 86,460 |