NIFTY BANK 52,300 PE traded across 14 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹954.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹903.15 | ₹954.95 | ₹903.15 | ₹948 | 360 | 180 |
| 13 Sept 2024 | ₹871.95 | ₹888 | ₹725 | ₹756.45 | 3,285 | 2,070 |
| 16 Sept 2024 | ₹660.65 | ₹670 | ₹541.3 | ₹548 | 4,665 | 2,970 |
| 17 Sept 2024 | ₹565 | ₹582.85 | ₹505 | ₹531.7 | 16,245 | 7,665 |
| 18 Sept 2024 | ₹566.1 | ₹571.1 | ₹356.85 | ₹402.5 | 76,260 | 24,240 |
| 19 Sept 2024 | ₹250 | ₹306.65 | ₹175 | ₹190.8 | 98,970 | 30,570 |
| 20 Sept 2024 | ₹200 | ₹210.8 | ₹115 | ₹121.65 | 1,27,530 | 33,675 |
| 23 Sept 2024 | ₹121 | ₹121 | ₹71 | ₹77.9 | 1,56,465 | 37,845 |
| 24 Sept 2024 | ₹81.6 | ₹82.75 | ₹49.7 | ₹54.55 | 63,555 | 38,055 |
| 25 Sept 2024 | ₹61.3 | ₹61.35 | ₹21.8 | ₹21.8 | 3,04,215 | 72,495 |
| 26 Sept 2024 | ₹22.95 | ₹23.95 | ₹12.7 | ₹15.8 | 19,83,150 | 1,93,275 |
| 27 Sept 2024 | ₹14 | ₹33.35 | ₹6.65 | ₹11.25 | 42,86,160 | 1,68,045 |
| 30 Sept 2024 | ₹15.95 | ₹69.8 | ₹11.65 | ₹27.65 | 2,45,07,465 | 6,24,720 |
| 1 Oct 2024 | ₹28.15 | ₹30.7 | ₹0.05 | ₹0.05 | 6,88,18,545 | 9,21,240 |